Company 11/6/67 11/17/67 11/18/67 11/20/67 11/21/67 11/24/67 11/25/67 11/27/67 11/28/67 11/29/67 11/30/67 12/2/67 12/3/67 12/4/67 12/6/67 12/7/67 12/8/67
A Co. 108 109 110 116 111 104 105 103 101 101 100 114 100 93 101 94 63
B Co. 92 103 117 105 110 108 100 99 97 102 102 102 95 91 96 87 90
C Co. 115 116 116 117 120 119 118 116 123 119 118 112 117 111 114 116 89
D Co. 92 121 116 111 118 121 117 115 121 117 115 112 106 100 108 114 104

Company 12/9/67 12/10/67 12/11/67 12/15/67 12/20/67 12/25/67 12/31/67 1/4/68 1/10/68 1/15/68 1/21/68 1/26/68 2/1/68 2/8/68 2/14/68 2/20/68 2/24/68 2/28/68
A Co. 68 68 73 98 112 120 123 106 117 119 119 122 121 122 102 103 104 101
B Co. 90 91 92 92 102 103 91 94 92 93 94 94 98 84 87 87 85 107
C Co. 94 95 95 96 100 114 118 119 116 116 115 116 110 109 108 93 97 95
D Co. 106 105 107 99 106 100 95 102 96 97 99 93 91 78 79 80 84 96

Company 3/5/68 3/10/68 3/15/68 3/20/68 3/24/68 3/25/68 3/26/68 3/30/68 4/6/68 4/10/68 4/14/68 4/21/68 4/27/68 5/1/68 5/568 5/10/68 5/15/68 5/19/68 5/23/68 5/29/68
A Co. 111 122 116 116 115 90 85 99 116 120 118 118 115 119 114 114 113 111 103 114
B Co. 115 120 123 117 117 127 130 126 127 125 123 118 128 123 134 111 103 129 127 123
C Co. 111 119 124 124 125 128 127 126 106 108 95 102 105 113 109 117 113 134 121 123
D Co. 105 107 130 129 133 125 121 123 135 134 134 134 129 118 110 137 105 126 110 101